Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.75% |
May 23, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.22% |
May 22, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -1.35% |
May 21, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -1.77% |
May 20, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.18% |
May 17, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.81% |
May 16, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.27% |
May 15, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | -1.47% |
May 14, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.76% |
May 13, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.06% |
May 10, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.46% |
May 09, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.20% |
May 08, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.63% |
May 07, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 1.31% |
May 03, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.97% |
May 02, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 1.19% |
May 01, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.80% |
Apr 30, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.29% |
Apr 29, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 1.65% |
Apr 26, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.33% |
Apr 25, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -2.78% |
Apr 24, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 1.00% |
Highest: 34.740 | Lowest: 31.910 | Difference: 2.830 | Average: 33.600 | Change %: -5.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review