Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% |
May 30, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.38% |
May 29, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -1.68% |
May 28, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.51% |
May 24, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -1.37% |
May 23, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | -1.18% |
May 22, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% |
May 21, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | -2.06% |
May 20, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -0.48% |
May 17, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.54% |
May 16, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.40% |
May 15, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | -0.29% |
May 14, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.18% |
May 13, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% |
May 10, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% |
May 09, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.83% |
May 08, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | -0.95% |
May 07, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.36% |
May 03, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.24% |
Highest: 4.54 | Lowest: 4.20 | Difference: 0.34 | Average: 4.40 | Change %: -3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review