Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 1.06% |
May 30, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.79% |
May 29, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -1.04% |
May 28, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.44% |
May 24, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -1.88% |
May 23, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.60% |
May 22, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.68% |
May 21, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
May 20, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.51% |
May 17, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.17% |
May 16, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.17% |
May 15, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.26% |
May 14, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 1.56% |
May 13, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.60% |
May 10, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.34% |
May 09, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -1.60% |
May 08, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.08% |
May 07, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 2.59% |
May 03, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.43% |
Highest: 11.880 | Lowest: 11.330 | Difference: 0.550 | Average: 11.650 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review