Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
May 22, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.75% |
May 21, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
May 20, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
May 17, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% |
May 16, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
May 15, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
May 14, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
May 13, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
May 10, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.18% |
May 09, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
May 08, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
May 07, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 2.36% |
May 03, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.27% |
May 02, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
May 01, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% |
Apr 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
Apr 29, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
Apr 26, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
Apr 25, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -1.59% |
Apr 24, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
Apr 23, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
Highest: 22.75 | Lowest: 21.30 | Difference: 1.45 | Average: 22.10 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review