Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -0.48% |
Jun 10, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.28% |
Jun 07, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.39% |
Jun 06, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% |
Jun 05, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -0.72% |
Jun 04, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.20% |
Jun 03, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.41% |
May 31, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.87% |
May 30, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -0.25% |
May 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -1.08% |
May 28, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% |
May 24, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | -0.89% |
May 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.20% |
May 22, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -0.48% |
May 21, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -1.40% |
May 20, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% |
May 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.42% |
May 16, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.55% |
May 15, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.33% |
May 14, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% |
May 13, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.46% |
Highest: 5.52 | Lowest: 5.28 | Difference: 0.24 | Average: 5.40 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review