Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.89% |
May 30, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | -0.24% |
May 29, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | -1.10% |
May 28, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% |
May 24, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -0.88% |
May 23, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
May 22, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.46% |
May 21, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -1.41% |
May 20, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
May 17, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -0.43% |
May 16, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.56% |
May 15, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -0.35% |
May 14, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00% |
May 13, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.44% |
May 10, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.33% |
May 09, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.33% |
May 08, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -1.22% |
May 07, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.35% |
May 03, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.97% |
May 02, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.23% |
May 01, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.77% |
Highest: 5.55 | Lowest: 5.30 | Difference: 0.25 | Average: 5.42 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review