Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 322.150 | 322.150 | 322.150 | 322.150 | 0.14% |
May 15, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | 3.33% |
May 14, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | 0.35% |
May 13, 2024 | 310.210 | 310.210 | 310.210 | 310.210 | -0.44% |
May 08, 2024 | 311.570 | 311.570 | 311.570 | 311.570 | -0.52% |
May 07, 2024 | 313.210 | 313.210 | 313.210 | 313.210 | 1.43% |
May 03, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | 1.03% |
May 02, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | 1.44% |
Apr 30, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | 0.27% |
Apr 29, 2024 | 300.500 | 300.500 | 300.500 | 300.500 | 1.20% |
Apr 26, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | 1.85% |
Apr 25, 2024 | 291.540 | 291.540 | 291.540 | 291.540 | -0.47% |
Apr 24, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | -9.07% |
May 16, 2024 | 322.150 | 322.150 | 322.150 | 322.150 | 0.14% |
May 15, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | 3.33% |
May 14, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | 0.35% |
May 13, 2024 | 310.210 | 310.210 | 310.210 | 310.210 | -0.44% |
May 08, 2024 | 311.570 | 311.570 | 311.570 | 311.570 | -0.52% |
May 07, 2024 | 313.210 | 313.210 | 313.210 | 313.210 | 1.43% |
May 03, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | 1.03% |
May 02, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | 1.44% |
Apr 30, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | 0.27% |
Apr 29, 2024 | 300.500 | 300.500 | 300.500 | 300.500 | 1.20% |
Apr 26, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | 1.85% |
Apr 25, 2024 | 291.540 | 291.540 | 291.540 | 291.540 | -0.47% |
Apr 24, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | -1.72% |
Apr 23, 2024 | 298.050 | 298.050 | 298.050 | 298.050 | 1.01% |
Apr 22, 2024 | 295.080 | 295.080 | 295.080 | 295.080 | 1.15% |
Apr 19, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | 0.58% |
Apr 18, 2024 | 290.030 | 290.030 | 290.030 | 290.030 | 1.23% |
Highest: 322.150 | Lowest: 290.030 | Difference: 32.120 | Average: 305.015 | Change %: 12.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review