Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 435.470 | 435.470 | 435.470 | 435.470 | 1.87% |
May 29, 2024 | 427.470 | 427.470 | 427.470 | 427.470 | -1.73% |
May 28, 2024 | 435.000 | 435.000 | 435.000 | 435.000 | 0.98% |
May 24, 2024 | 430.790 | 430.790 | 430.790 | 430.790 | -0.25% |
May 23, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | -2.08% |
May 22, 2024 | 441.030 | 441.030 | 441.030 | 441.030 | 0.91% |
May 21, 2024 | 437.040 | 437.040 | 437.040 | 437.040 | -0.94% |
May 17, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | -0.64% |
May 16, 2024 | 444.050 | 444.050 | 444.050 | 444.050 | 0.14% |
May 15, 2024 | 443.430 | 443.430 | 443.430 | 443.430 | 3.33% |
May 14, 2024 | 429.130 | 429.130 | 429.130 | 429.130 | 0.35% |
May 13, 2024 | 427.620 | 427.620 | 427.620 | 427.620 | -0.45% |
May 08, 2024 | 429.540 | 429.540 | 429.540 | 429.540 | -0.53% |
May 07, 2024 | 431.810 | 431.810 | 431.810 | 431.810 | -0.84% |
May 30, 2024 | 435.470 | 435.470 | 435.470 | 435.470 | 1.87% |
May 29, 2024 | 427.470 | 427.470 | 427.470 | 427.470 | -1.73% |
May 28, 2024 | 435.000 | 435.000 | 435.000 | 435.000 | 0.98% |
May 24, 2024 | 430.790 | 430.790 | 430.790 | 430.790 | -0.25% |
May 23, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | -2.08% |
May 22, 2024 | 441.030 | 441.030 | 441.030 | 441.030 | 0.91% |
May 21, 2024 | 437.040 | 437.040 | 437.040 | 437.040 | -0.94% |
May 17, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | -0.64% |
May 16, 2024 | 444.050 | 444.050 | 444.050 | 444.050 | 0.14% |
May 15, 2024 | 443.430 | 443.430 | 443.430 | 443.430 | 3.33% |
May 14, 2024 | 429.130 | 429.130 | 429.130 | 429.130 | 0.35% |
May 13, 2024 | 427.620 | 427.620 | 427.620 | 427.620 | -0.45% |
May 08, 2024 | 429.540 | 429.540 | 429.540 | 429.540 | -0.53% |
May 07, 2024 | 431.810 | 431.810 | 431.810 | 431.810 | 1.42% |
May 03, 2024 | 425.750 | 425.750 | 425.750 | 425.750 | 1.03% |
May 02, 2024 | 421.430 | 421.430 | 421.430 | 421.430 | 1.43% |
Highest: 444.050 | Lowest: 421.430 | Difference: 22.620 | Average: 433.936 | Change %: 4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review