Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 740.190 | 740.190 | 740.190 | 740.190 | 0.15% |
May 15, 2024 | 739.110 | 739.110 | 739.110 | 739.110 | 1.36% |
May 14, 2024 | 729.210 | 729.210 | 729.210 | 729.210 | 0.68% |
May 13, 2024 | 724.290 | 724.290 | 724.290 | 724.290 | -0.01% |
May 10, 2024 | 724.350 | 724.350 | 724.350 | 724.350 | 1.46% |
May 08, 2024 | 713.960 | 713.960 | 713.960 | 713.960 | 0.53% |
May 07, 2024 | 710.210 | 710.210 | 710.210 | 710.210 | 1.27% |
May 06, 2024 | 701.330 | 701.330 | 701.330 | 701.330 | 0.44% |
May 03, 2024 | 698.260 | 698.260 | 698.260 | 698.260 | 0.96% |
May 02, 2024 | 691.620 | 691.620 | 691.620 | 691.620 | -0.27% |
Apr 30, 2024 | 693.490 | 693.490 | 693.490 | 693.490 | -0.84% |
Apr 29, 2024 | 699.340 | 699.340 | 699.340 | 699.340 | 0.14% |
Apr 26, 2024 | 698.380 | 698.380 | 698.380 | 698.380 | -5.65% |
May 16, 2024 | 740.190 | 740.190 | 740.190 | 740.190 | 0.15% |
May 15, 2024 | 739.110 | 739.110 | 739.110 | 739.110 | 1.36% |
May 14, 2024 | 729.210 | 729.210 | 729.210 | 729.210 | 0.68% |
May 13, 2024 | 724.290 | 724.290 | 724.290 | 724.290 | -0.01% |
May 10, 2024 | 724.350 | 724.350 | 724.350 | 724.350 | 1.46% |
May 08, 2024 | 713.960 | 713.960 | 713.960 | 713.960 | 0.53% |
May 07, 2024 | 710.210 | 710.210 | 710.210 | 710.210 | 1.27% |
May 06, 2024 | 701.330 | 701.330 | 701.330 | 701.330 | 0.44% |
May 03, 2024 | 698.260 | 698.260 | 698.260 | 698.260 | 0.96% |
May 02, 2024 | 691.620 | 691.620 | 691.620 | 691.620 | -0.27% |
Apr 30, 2024 | 693.490 | 693.490 | 693.490 | 693.490 | -0.84% |
Apr 29, 2024 | 699.340 | 699.340 | 699.340 | 699.340 | 0.14% |
Apr 26, 2024 | 698.380 | 698.380 | 698.380 | 698.380 | 1.23% |
Apr 25, 2024 | 689.900 | 689.900 | 689.900 | 689.900 | -1.01% |
Apr 24, 2024 | 696.940 | 696.940 | 696.940 | 696.940 | -0.57% |
Apr 23, 2024 | 700.940 | 700.940 | 700.940 | 700.940 | 1.33% |
Apr 22, 2024 | 691.750 | 691.750 | 691.750 | 691.750 | 0.06% |
Highest: 740.190 | Lowest: 689.900 | Difference: 50.290 | Average: 710.234 | Change %: 7.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review