Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | 0.45% |
May 15, 2024 | 331.790 | 331.790 | 331.790 | 331.790 | 0.88% |
May 14, 2024 | 328.910 | 328.910 | 328.910 | 328.910 | 0.19% |
May 13, 2024 | 328.300 | 328.300 | 328.300 | 328.300 | 0.18% |
May 10, 2024 | 327.710 | 327.710 | 327.710 | 327.710 | -0.00% |
May 08, 2024 | 327.720 | 327.720 | 327.720 | 327.720 | -0.39% |
May 07, 2024 | 328.990 | 328.990 | 328.990 | 328.990 | 0.22% |
May 06, 2024 | 328.280 | 328.280 | 328.280 | 328.280 | 0.32% |
May 03, 2024 | 327.220 | 327.220 | 327.220 | 327.220 | 1.00% |
May 02, 2024 | 323.980 | 323.980 | 323.980 | 323.980 | 0.90% |
Apr 30, 2024 | 321.100 | 321.100 | 321.100 | 321.100 | -0.56% |
Apr 29, 2024 | 322.910 | 322.910 | 322.910 | 322.910 | -3.11% |
May 16, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | 0.45% |
May 15, 2024 | 331.790 | 331.790 | 331.790 | 331.790 | 0.88% |
May 14, 2024 | 328.910 | 328.910 | 328.910 | 328.910 | 0.19% |
May 13, 2024 | 328.300 | 328.300 | 328.300 | 328.300 | 0.18% |
May 10, 2024 | 327.710 | 327.710 | 327.710 | 327.710 | -0.00% |
May 08, 2024 | 327.720 | 327.720 | 327.720 | 327.720 | -0.39% |
May 07, 2024 | 328.990 | 328.990 | 328.990 | 328.990 | 0.22% |
May 06, 2024 | 328.280 | 328.280 | 328.280 | 328.280 | 0.32% |
May 03, 2024 | 327.220 | 327.220 | 327.220 | 327.220 | 1.00% |
May 02, 2024 | 323.980 | 323.980 | 323.980 | 323.980 | 0.90% |
Apr 30, 2024 | 321.100 | 321.100 | 321.100 | 321.100 | -0.56% |
Apr 29, 2024 | 322.910 | 322.910 | 322.910 | 322.910 | 0.72% |
Apr 26, 2024 | 320.590 | 320.590 | 320.590 | 320.590 | 0.44% |
Apr 25, 2024 | 319.200 | 319.200 | 319.200 | 319.200 | -0.25% |
Apr 24, 2024 | 320.000 | 320.000 | 320.000 | 320.000 | -0.50% |
Apr 23, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | 0.45% |
Apr 22, 2024 | 320.150 | 320.150 | 320.150 | 320.150 | 0.17% |
Apr 19, 2024 | 319.600 | 319.600 | 319.600 | 319.600 | 0.15% |
Highest: 333.270 | Lowest: 319.200 | Difference: 14.070 | Average: 326.050 | Change %: 4.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review