Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | -0.38% |
May 07, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 0.21% |
May 06, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.33% |
May 03, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 1.00% |
May 02, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | 0.89% |
Apr 30, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | -0.56% |
Apr 29, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 0.73% |
Apr 26, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 0.45% |
Apr 25, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.25% |
Apr 24, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.51% |
Apr 23, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.46% |
Apr 22, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.18% |
Apr 19, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.14% |
Apr 18, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.14% |
Apr 17, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 0.72% |
Apr 16, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | -1.68% |
Apr 15, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.65% |
Apr 12, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.78% |
Apr 11, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -0.35% |
Highest: 57.790 | Lowest: 55.580 | Difference: 2.210 | Average: 56.655 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review