Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 234.230 | 234.230 | 234.230 | 234.230 | 0.73% |
May 29, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -1.07% |
May 28, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | -0.63% |
May 24, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | 0.32% |
May 23, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | 0.40% |
May 22, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | 0.27% |
May 21, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | 0.15% |
May 17, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | -0.46% |
May 16, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -0.08% |
May 15, 2024 | 235.120 | 235.120 | 235.120 | 235.120 | 0.65% |
May 14, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | 0.40% |
May 13, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | 0.91% |
May 08, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 0.73% |
May 07, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | 1.83% |
May 03, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | -4.02% |
May 30, 2024 | 234.230 | 234.230 | 234.230 | 234.230 | 0.73% |
May 29, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -1.07% |
May 28, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | -0.63% |
May 24, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | 0.32% |
May 23, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | 0.40% |
May 22, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | 0.27% |
May 21, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | 0.15% |
May 17, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | -0.46% |
May 16, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -0.08% |
May 15, 2024 | 235.120 | 235.120 | 235.120 | 235.120 | 0.65% |
May 14, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | 0.40% |
May 13, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | 0.91% |
May 08, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 0.73% |
May 07, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | 1.83% |
May 03, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | 0.60% |
Highest: 236.540 | Lowest: 224.820 | Difference: 11.720 | Average: 233.184 | Change %: 4.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review