Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 343.970 | 343.970 | 343.970 | 343.970 | 0.39% |
May 22, 2024 | 342.620 | 342.620 | 342.620 | 342.620 | 0.27% |
May 21, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | 0.16% |
May 17, 2024 | 341.170 | 341.170 | 341.170 | 341.170 | -0.46% |
May 16, 2024 | 342.740 | 342.740 | 342.740 | 342.740 | -0.08% |
May 15, 2024 | 343.020 | 343.020 | 343.020 | 343.020 | 0.65% |
May 14, 2024 | 340.810 | 340.810 | 340.810 | 340.810 | 0.39% |
May 13, 2024 | 339.470 | 339.470 | 339.470 | 339.470 | 0.90% |
May 08, 2024 | 336.430 | 336.430 | 336.430 | 336.430 | 0.73% |
May 07, 2024 | 333.980 | 333.980 | 333.980 | 333.980 | 1.83% |
May 03, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | 0.60% |
May 02, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -0.34% |
Apr 30, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | -0.46% |
Apr 29, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | 1.07% |
Apr 26, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | 0.75% |
Apr 25, 2024 | 322.780 | 322.780 | 322.780 | 322.780 | -6.16% |
May 23, 2024 | 343.970 | 343.970 | 343.970 | 343.970 | 0.39% |
May 22, 2024 | 342.620 | 342.620 | 342.620 | 342.620 | 0.27% |
May 21, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | 0.16% |
May 17, 2024 | 341.170 | 341.170 | 341.170 | 341.170 | -0.46% |
May 16, 2024 | 342.740 | 342.740 | 342.740 | 342.740 | -0.08% |
May 15, 2024 | 343.020 | 343.020 | 343.020 | 343.020 | 0.65% |
May 14, 2024 | 340.810 | 340.810 | 340.810 | 340.810 | 0.39% |
May 13, 2024 | 339.470 | 339.470 | 339.470 | 339.470 | 0.90% |
May 08, 2024 | 336.430 | 336.430 | 336.430 | 336.430 | 0.73% |
May 07, 2024 | 333.980 | 333.980 | 333.980 | 333.980 | 1.83% |
May 03, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | 0.60% |
May 02, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -0.34% |
Apr 30, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | -0.46% |
Apr 29, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | 1.07% |
Highest: 343.970 | Lowest: 322.780 | Difference: 21.190 | Average: 335.984 | Change %: 5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review