Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | -0.17% |
May 16, 2024 | 345.810 | 345.810 | 345.810 | 345.810 | -0.01% |
May 15, 2024 | 345.860 | 345.860 | 345.860 | 345.860 | 0.78% |
May 14, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | 0.10% |
May 13, 2024 | 342.840 | 342.840 | 342.840 | 342.840 | 1.18% |
May 08, 2024 | 338.840 | 338.840 | 338.840 | 338.840 | 0.24% |
May 07, 2024 | 338.030 | 338.030 | 338.030 | 338.030 | 0.95% |
May 06, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 0.69% |
May 03, 2024 | 332.550 | 332.550 | 332.550 | 332.550 | 0.78% |
May 02, 2024 | 329.970 | 329.970 | 329.970 | 329.970 | -0.52% |
Apr 30, 2024 | 331.700 | 331.700 | 331.700 | 331.700 | -0.90% |
Apr 29, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.33% |
Apr 26, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | -2.72% |
May 17, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | -0.17% |
May 16, 2024 | 345.810 | 345.810 | 345.810 | 345.810 | -0.01% |
May 15, 2024 | 345.860 | 345.860 | 345.860 | 345.860 | 0.78% |
May 14, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | 0.10% |
May 13, 2024 | 342.840 | 342.840 | 342.840 | 342.840 | 1.18% |
May 08, 2024 | 338.840 | 338.840 | 338.840 | 338.840 | 0.24% |
May 07, 2024 | 338.030 | 338.030 | 338.030 | 338.030 | 0.95% |
May 06, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 0.69% |
May 03, 2024 | 332.550 | 332.550 | 332.550 | 332.550 | 0.78% |
May 02, 2024 | 329.970 | 329.970 | 329.970 | 329.970 | -0.52% |
Apr 30, 2024 | 331.700 | 331.700 | 331.700 | 331.700 | -0.90% |
Apr 29, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.33% |
Apr 26, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | 1.36% |
Apr 25, 2024 | 331.320 | 331.320 | 331.320 | 331.320 | -1.18% |
Apr 24, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | 0.04% |
Apr 23, 2024 | 335.110 | 335.110 | 335.110 | 335.110 | 1.69% |
Apr 22, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 0.26% |
Highest: 345.860 | Lowest: 329.530 | Difference: 16.330 | Average: 337.669 | Change %: 5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review