Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 358.920 | 358.920 | 358.920 | 358.920 | 0.78% |
May 14, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 0.10% |
May 13, 2024 | 355.790 | 355.790 | 355.790 | 355.790 | 1.18% |
May 08, 2024 | 351.640 | 351.640 | 351.640 | 351.640 | 0.24% |
May 07, 2024 | 350.810 | 350.810 | 350.810 | 350.810 | 0.95% |
May 06, 2024 | 347.520 | 347.520 | 347.520 | 347.520 | 0.70% |
May 03, 2024 | 345.120 | 345.120 | 345.120 | 345.120 | 0.78% |
May 02, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | -0.52% |
Apr 30, 2024 | 344.230 | 344.230 | 344.230 | 344.230 | -0.90% |
Apr 29, 2024 | 347.370 | 347.370 | 347.370 | 347.370 | -0.33% |
Apr 26, 2024 | 348.520 | 348.520 | 348.520 | 348.520 | 1.36% |
Apr 25, 2024 | 343.830 | 343.830 | 343.830 | 343.830 | -1.18% |
Apr 24, 2024 | 347.930 | 347.930 | 347.930 | 347.930 | 0.05% |
Apr 23, 2024 | 347.770 | 347.770 | 347.770 | 347.770 | 1.69% |
Apr 22, 2024 | 341.980 | 341.980 | 341.980 | 341.980 | 0.26% |
Apr 19, 2024 | 341.090 | 341.090 | 341.090 | 341.090 | -0.67% |
Apr 18, 2024 | 343.400 | 343.400 | 343.400 | 343.400 | 0.42% |
Apr 17, 2024 | 341.960 | 341.960 | 341.960 | 341.960 | -0.16% |
Apr 16, 2024 | 342.500 | 342.500 | 342.500 | 342.500 | -0.97% |
Highest: 358.920 | Lowest: 341.090 | Difference: 17.830 | Average: 347.314 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review