Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.35% |
May 15, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | 0.02% |
May 14, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | 0.28% |
May 13, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | 0.80% |
May 08, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.09% |
May 07, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.99% |
May 06, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | -0.45% |
May 03, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.56% |
May 02, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.68% |
Apr 30, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.56% |
Apr 29, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.90% |
Apr 26, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.33% |
Apr 25, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -1.90% |
May 16, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.35% |
May 15, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | 0.02% |
May 14, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | 0.28% |
May 13, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | 0.80% |
May 08, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.09% |
May 07, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.99% |
May 06, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | -0.45% |
May 03, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.56% |
May 02, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.68% |
Apr 30, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.56% |
Apr 29, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.90% |
Apr 26, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.33% |
Apr 25, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -0.22% |
Apr 24, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 0.07% |
Apr 23, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | 0.35% |
Apr 22, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.42% |
Apr 19, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.54% |
Highest: 190.550 | Lowest: 185.150 | Difference: 5.400 | Average: 187.944 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review