Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 168.782 | 168.782 | 168.782 | 168.782 | 0.22% |
May 17, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 1.20% |
May 16, 2024 | 166.414 | 166.414 | 166.414 | 166.414 | 0.08% |
May 14, 2024 | 166.274 | 166.274 | 166.274 | 166.274 | 0.47% |
May 13, 2024 | 165.502 | 165.502 | 165.502 | 165.502 | -0.25% |
May 10, 2024 | 165.913 | 165.913 | 165.913 | 165.913 | 0.12% |
May 09, 2024 | 165.712 | 165.712 | 165.712 | 165.712 | 0.94% |
May 08, 2024 | 164.177 | 164.177 | 164.177 | 164.177 | -0.01% |
May 07, 2024 | 164.191 | 164.191 | 164.191 | 164.191 | 0.25% |
May 06, 2024 | 163.777 | 163.777 | 163.777 | 163.777 | 1.08% |
May 03, 2024 | 162.024 | 162.024 | 162.024 | 162.024 | 1.22% |
Apr 30, 2024 | 160.078 | 160.078 | 160.078 | 160.078 | -1.83% |
Apr 29, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -3.39% |
May 21, 2024 | 168.782 | 168.782 | 168.782 | 168.782 | 0.22% |
May 17, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 1.20% |
May 16, 2024 | 166.414 | 166.414 | 166.414 | 166.414 | 0.08% |
May 14, 2024 | 166.274 | 166.274 | 166.274 | 166.274 | 0.47% |
May 13, 2024 | 165.502 | 165.502 | 165.502 | 165.502 | -0.25% |
May 10, 2024 | 165.913 | 165.913 | 165.913 | 165.913 | 0.12% |
May 09, 2024 | 165.712 | 165.712 | 165.712 | 165.712 | 0.94% |
May 08, 2024 | 164.177 | 164.177 | 164.177 | 164.177 | -0.01% |
May 07, 2024 | 164.191 | 164.191 | 164.191 | 164.191 | 0.25% |
May 06, 2024 | 163.777 | 163.777 | 163.777 | 163.777 | 1.08% |
May 03, 2024 | 162.024 | 162.024 | 162.024 | 162.024 | 1.22% |
Apr 30, 2024 | 160.078 | 160.078 | 160.078 | 160.078 | -1.83% |
Apr 29, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.70% |
Apr 26, 2024 | 161.924 | 161.924 | 161.924 | 161.924 | 1.56% |
Apr 25, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.19% |
Apr 24, 2024 | 159.134 | 159.134 | 159.134 | 159.134 | -0.23% |
Apr 23, 2024 | 159.494 | 159.494 | 159.494 | 159.494 | 0.65% |
Highest: 168.782 | Lowest: 159.134 | Difference: 9.648 | Average: 164.287 | Change %: 6.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review