Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Sep 28, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Sep 27, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | 0.07% |
Sep 26, 2022 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Sep 23, 2022 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Sep 22, 2022 | 1.056 | 1.056 | 1.056 | 1.056 | -0.09% |
Sep 21, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | 0.14% |
Sep 20, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | -0.07% |
Sep 19, 2022 | 1.056 | 1.056 | 1.056 | 1.056 | -0.06% |
Sep 16, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | -0.42% |
Sep 15, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | -0.30% |
Sep 14, 2022 | 1.064 | 1.064 | 1.064 | 1.064 | -0.15% |
Sep 13, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | -0.22% |
Sep 12, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 0.21% |
Sep 09, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | 0.28% |
Sep 08, 2022 | 1.063 | 1.063 | 1.063 | 1.063 | 0.09% |
Sep 07, 2022 | 1.062 | 1.062 | 1.062 | 1.062 | -0.19% |
Sep 06, 2022 | 1.064 | 1.064 | 1.064 | 1.064 | -0.10% |
Sep 05, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Sep 02, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | 0.17% |
Sep 01, 2022 | 1.064 | 1.064 | 1.064 | 1.064 | -0.28% |
Aug 31, 2022 | 1.067 | 1.067 | 1.067 | 1.067 | -0.35% |
Aug 30, 2022 | 1.071 | 1.071 | 1.071 | 1.071 | -0.31% |
Aug 29, 2022 | 1.074 | 1.074 | 1.074 | 1.074 | -0.31% |
Aug 26, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | -0.20% |
Aug 25, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | 0.20% |
Aug 24, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Aug 23, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | -0.09% |
Aug 22, 2022 | 1.078 | 1.078 | 1.078 | 1.078 | -0.13% |
Aug 19, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | 2.17% |
Highest: 1.079 | Lowest: 1.055 | Difference: 0.024 | Average: 1.065 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review