Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 27.166 | 27.166 | 27.166 | 27.166 | -0.65% |
May 29, 2024 | 27.343 | 27.343 | 27.343 | 27.343 | -0.24% |
May 28, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.12% |
May 27, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | -0.12% |
May 24, 2024 | 27.475 | 27.475 | 27.475 | 27.475 | 0.49% |
May 23, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.70% |
May 22, 2024 | 27.533 | 27.533 | 27.533 | 27.533 | -0.11% |
May 21, 2024 | 27.563 | 27.563 | 27.563 | 27.563 | 0.28% |
May 20, 2024 | 27.487 | 27.487 | 27.487 | 27.487 | 0.19% |
May 17, 2024 | 27.435 | 27.435 | 27.435 | 27.435 | 0.05% |
May 16, 2024 | 27.422 | 27.422 | 27.422 | 27.422 | -0.36% |
May 15, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.83% |
May 14, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.30% |
May 13, 2024 | 27.215 | 27.215 | 27.215 | 27.215 | -0.36% |
May 10, 2024 | 27.314 | 27.314 | 27.314 | 27.314 | 0.22% |
May 09, 2024 | 27.253 | 27.253 | 27.253 | 27.253 | 0.26% |
May 08, 2024 | 27.181 | 27.181 | 27.181 | 27.181 | 0.23% |
May 07, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | 0.15% |
May 06, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | 0.85% |
May 03, 2024 | 26.849 | 26.849 | 26.849 | 26.849 | 0.50% |
May 02, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | 0.60% |
Highest: 27.563 | Lowest: 26.716 | Difference: 0.847 | Average: 27.293 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review