Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.05% |
May 15, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.00% |
May 14, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | -0.11% |
May 13, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | -0.29% |
May 10, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | -0.06% |
May 08, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.21% |
May 07, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.19% |
May 06, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | -0.04% |
May 03, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.49% |
May 02, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.26% |
Apr 30, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.02% |
Apr 29, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | -0.16% |
Apr 26, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.40% |
Apr 25, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.34% |
Apr 24, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.05% |
Apr 23, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.44% |
Apr 22, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | 0.27% |
Apr 19, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.12% |
Apr 18, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.21% |
Highest: 8.621 | Lowest: 8.548 | Difference: 0.073 | Average: 8.578 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review