Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.23% |
May 17, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.12% |
May 16, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.05% |
May 15, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.00% |
May 14, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.12% |
May 13, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.30% |
May 10, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.07% |
May 08, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.21% |
May 07, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.16% |
May 06, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.05% |
May 03, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.49% |
May 02, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.58% |
May 21, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.23% |
May 17, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.12% |
May 16, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.05% |
May 15, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.00% |
May 14, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.12% |
May 13, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.30% |
May 10, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.07% |
May 08, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.21% |
May 07, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.16% |
May 06, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.05% |
May 03, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.49% |
May 02, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.23% |
Apr 30, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.02% |
Apr 29, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.18% |
Apr 26, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.37% |
Apr 25, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.32% |
Apr 24, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.05% |
Apr 23, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.46% |
Highest: 4.329 | Lowest: 4.294 | Difference: 0.035 | Average: 4.311 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review