Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.05% |
May 29, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.52% |
May 28, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.30% |
May 27, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.16% |
May 24, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | -0.08% |
May 23, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.46% |
May 22, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.19% |
May 21, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.00% |
May 17, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | -0.16% |
May 16, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.13% |
May 15, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.62% |
May 14, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.14% |
May 13, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.00% |
May 10, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.54% |
May 08, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.14% |
May 07, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.36% |
May 06, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.27% |
May 03, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.03% |
May 02, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.25% |
Highest: 3.722 | Lowest: 3.645 | Difference: 0.077 | Average: 3.684 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review