Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.28% |
Jun 07, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | -0.53% |
Jun 06, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 0.16% |
Jun 05, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.12% |
Jun 04, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 0.05% |
Jun 03, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | 0.79% |
May 31, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | 0.06% |
May 30, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.21% |
May 29, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | -0.48% |
May 28, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.51% |
May 27, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.10% |
May 24, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.40% |
May 23, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | -0.57% |
May 22, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.11% |
May 21, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.16% |
May 17, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.05% |
May 16, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.00% |
May 15, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.52% |
May 14, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | -0.15% |
May 13, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.04% |
Highest: 8.294 | Lowest: 8.115 | Difference: 0.179 | Average: 8.214 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review