Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.20% |
Jun 04, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.11% |
Jun 03, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.21% |
Jun 02, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.16% |
May 30, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.10% |
May 29, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.27% |
May 28, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.07% |
May 27, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.19% |
May 26, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.01% |
May 23, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.02% |
May 22, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.08% |
May 21, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.05% |
May 20, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.01% |
May 19, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.18% |
May 16, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.03% |
May 15, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.25% |
May 12, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.12% |
May 09, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.04% |
May 08, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.01% |
May 07, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.33% |
May 06, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.08% |
Highest: 154.260 | Lowest: 152.940 | Difference: 1.320 | Average: 153.636 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review