Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,298.07 | 1,298.07 | 1,298.07 | 1,298.07 | 4.19% |
May 09, 2024 | 1,245.90 | 1,245.90 | 1,245.90 | 1,245.90 | 1.79% |
May 08, 2024 | 1,224.04 | 1,224.04 | 1,224.04 | 1,224.04 | 0.30% |
May 07, 2024 | 1,220.39 | 1,220.39 | 1,220.39 | 1,220.39 | -0.31% |
May 06, 2024 | 1,224.24 | 1,224.24 | 1,224.24 | 1,224.24 | 6.84% |
May 02, 2024 | 1,145.89 | 1,145.89 | 1,145.89 | 1,145.89 | 2.34% |
May 01, 2024 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | -1.25% |
Apr 30, 2024 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | -1.70% |
Apr 25, 2024 | 1,153.53 | 1,153.53 | 1,153.53 | 1,153.53 | -1.16% |
Apr 24, 2024 | 1,167.02 | 1,167.02 | 1,167.02 | 1,167.02 | 3.11% |
Apr 18, 2024 | 1,131.81 | 1,131.81 | 1,131.81 | 1,131.81 | -0.80% |
Apr 17, 2024 | 1,140.97 | 1,140.97 | 1,140.97 | 1,140.97 | -0.98% |
Apr 16, 2024 | 1,152.29 | 1,152.29 | 1,152.29 | 1,152.29 | -0.94% |
Apr 15, 2024 | 1,163.24 | 1,163.24 | 1,163.24 | 1,163.24 | -7.71% |
Apr 11, 2024 | 1,260.43 | 1,260.43 | 1,260.43 | 1,260.43 | 2.48% |
Apr 10, 2024 | 1,229.93 | 1,229.93 | 1,229.93 | 1,229.93 | -2.16% |
Apr 09, 2024 | 1,257.11 | 1,257.11 | 1,257.11 | 1,257.11 | 0.38% |
Apr 08, 2024 | 1,252.29 | 1,252.29 | 1,252.29 | 1,252.29 | 2.64% |
Apr 04, 2024 | 1,220.04 | 1,220.04 | 1,220.04 | 1,220.04 | -3.85% |
Apr 03, 2024 | 1,268.95 | 1,268.95 | 1,268.95 | 1,268.95 | -2.24% |
May 15, 2024 | 1,298.07 | 1,298.07 | 1,298.07 | 1,298.07 | 4.19% |
May 09, 2024 | 1,245.90 | 1,245.90 | 1,245.90 | 1,245.90 | 1.79% |
May 08, 2024 | 1,224.04 | 1,224.04 | 1,224.04 | 1,224.04 | 0.30% |
May 07, 2024 | 1,220.39 | 1,220.39 | 1,220.39 | 1,220.39 | -0.31% |
May 06, 2024 | 1,224.24 | 1,224.24 | 1,224.24 | 1,224.24 | 6.84% |
May 02, 2024 | 1,145.89 | 1,145.89 | 1,145.89 | 1,145.89 | 2.34% |
May 01, 2024 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | -1.25% |
Apr 30, 2024 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | -1.70% |
Apr 25, 2024 | 1,153.53 | 1,153.53 | 1,153.53 | 1,153.53 | -1.16% |
Apr 24, 2024 | 1,167.02 | 1,167.02 | 1,167.02 | 1,167.02 | 3.11% |
Highest: 1,298.07 | Lowest: 1,119.68 | Difference: 178.39 | Average: 1,198.08 | Change %: 14.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review