Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 300.300 | 300.300 | 300.300 | 300.300 | 0.14% |
May 09, 2024 | 299.880 | 299.880 | 299.880 | 299.880 | 0.11% |
May 08, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 0.03% |
May 07, 2024 | 299.480 | 299.480 | 299.480 | 299.480 | 0.60% |
May 06, 2024 | 297.680 | 297.680 | 297.680 | 297.680 | 0.35% |
May 02, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | 0.03% |
May 01, 2024 | 296.530 | 296.530 | 296.530 | 296.530 | -0.13% |
Apr 30, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | 0.17% |
Apr 25, 2024 | 296.440 | 296.440 | 296.440 | 296.440 | -0.10% |
Apr 24, 2024 | 296.730 | 296.730 | 296.730 | 296.730 | 0.69% |
Apr 18, 2024 | 294.710 | 294.710 | 294.710 | 294.710 | 0.26% |
Apr 17, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | -0.30% |
Apr 16, 2024 | 294.820 | 294.820 | 294.820 | 294.820 | -0.15% |
Apr 15, 2024 | 295.250 | 295.250 | 295.250 | 295.250 | -0.61% |
Apr 11, 2024 | 297.060 | 297.060 | 297.060 | 297.060 | -0.56% |
Apr 10, 2024 | 298.730 | 298.730 | 298.730 | 298.730 | -0.42% |
Apr 09, 2024 | 299.990 | 299.990 | 299.990 | 299.990 | -0.15% |
Apr 08, 2024 | 300.440 | 300.440 | 300.440 | 300.440 | 0.05% |
May 15, 2024 | 300.300 | 300.300 | 300.300 | 300.300 | 0.14% |
May 09, 2024 | 299.880 | 299.880 | 299.880 | 299.880 | 0.11% |
May 08, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 0.03% |
May 07, 2024 | 299.480 | 299.480 | 299.480 | 299.480 | 0.60% |
May 06, 2024 | 297.680 | 297.680 | 297.680 | 297.680 | 0.35% |
May 02, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | 0.03% |
May 01, 2024 | 296.530 | 296.530 | 296.530 | 296.530 | -0.13% |
Apr 30, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | 0.17% |
Apr 25, 2024 | 296.440 | 296.440 | 296.440 | 296.440 | -0.10% |
Apr 24, 2024 | 296.730 | 296.730 | 296.730 | 296.730 | 0.69% |
Apr 18, 2024 | 294.710 | 294.710 | 294.710 | 294.710 | 0.26% |
Apr 17, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | -0.30% |
Highest: 300.440 | Lowest: 293.940 | Difference: 6.500 | Average: 297.464 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review