Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3,364.210 | 3,364.210 | 3,364.210 | 3,364.210 | -0.22% |
May 26, 2024 | 3,371.630 | 3,371.630 | 3,371.630 | 3,371.630 | -0.07% |
May 23, 2024 | 3,373.910 | 3,373.910 | 3,373.910 | 3,373.910 | -0.17% |
May 22, 2024 | 3,379.550 | 3,379.550 | 3,379.550 | 3,379.550 | -0.10% |
May 21, 2024 | 3,383.030 | 3,383.030 | 3,383.030 | 3,383.030 | -0.07% |
May 20, 2024 | 3,385.340 | 3,385.340 | 3,385.340 | 3,385.340 | 0.05% |
May 19, 2024 | 3,383.740 | 3,383.740 | 3,383.740 | 3,383.740 | -0.34% |
May 16, 2024 | 3,395.330 | 3,395.330 | 3,395.330 | 3,395.330 | -0.36% |
May 15, 2024 | 3,407.580 | 3,407.580 | 3,407.580 | 3,407.580 | 0.20% |
May 12, 2024 | 3,400.790 | 3,400.790 | 3,400.790 | 3,400.790 | -0.02% |
May 09, 2024 | 3,401.520 | 3,401.520 | 3,401.520 | 3,401.520 | 0.00% |
May 08, 2024 | 3,401.350 | 3,401.350 | 3,401.350 | 3,401.350 | 1.10% |
May 27, 2024 | 3,364.210 | 3,364.210 | 3,364.210 | 3,364.210 | -0.22% |
May 26, 2024 | 3,371.630 | 3,371.630 | 3,371.630 | 3,371.630 | -0.07% |
May 23, 2024 | 3,373.910 | 3,373.910 | 3,373.910 | 3,373.910 | -0.17% |
May 22, 2024 | 3,379.550 | 3,379.550 | 3,379.550 | 3,379.550 | -0.10% |
May 21, 2024 | 3,383.030 | 3,383.030 | 3,383.030 | 3,383.030 | -0.07% |
May 20, 2024 | 3,385.340 | 3,385.340 | 3,385.340 | 3,385.340 | 0.05% |
May 19, 2024 | 3,383.740 | 3,383.740 | 3,383.740 | 3,383.740 | -0.34% |
May 16, 2024 | 3,395.330 | 3,395.330 | 3,395.330 | 3,395.330 | -0.36% |
May 15, 2024 | 3,407.580 | 3,407.580 | 3,407.580 | 3,407.580 | 0.20% |
May 12, 2024 | 3,400.790 | 3,400.790 | 3,400.790 | 3,400.790 | -0.02% |
May 09, 2024 | 3,401.520 | 3,401.520 | 3,401.520 | 3,401.520 | 0.00% |
May 08, 2024 | 3,401.350 | 3,401.350 | 3,401.350 | 3,401.350 | -0.04% |
May 07, 2024 | 3,402.630 | 3,402.630 | 3,402.630 | 3,402.630 | 0.46% |
May 06, 2024 | 3,386.890 | 3,386.890 | 3,386.890 | 3,386.890 | -0.15% |
May 05, 2024 | 3,392.130 | 3,392.130 | 3,392.130 | 3,392.130 | 0.46% |
May 02, 2024 | 3,376.680 | 3,376.680 | 3,376.680 | 3,376.680 | 0.01% |
May 01, 2024 | 3,376.260 | 3,376.260 | 3,376.260 | 3,376.260 | -0.13% |
Apr 30, 2024 | 3,380.540 | 3,380.540 | 3,380.540 | 3,380.540 | 0.18% |
Highest: 3,407.580 | Lowest: 3,364.210 | Difference: 43.370 | Average: 3,387.036 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review