Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2024 | 2,482.811 | 2,482.811 | 2,482.811 | 2,482.811 | 0.02% |
May 31, 2024 | 2,482.379 | 2,482.379 | 2,482.379 | 2,482.379 | 0.02% |
May 30, 2024 | 2,481.945 | 2,481.945 | 2,481.945 | 2,481.945 | 0.02% |
May 29, 2024 | 2,481.523 | 2,481.523 | 2,481.523 | 2,481.523 | 0.02% |
May 28, 2024 | 2,481.086 | 2,481.086 | 2,481.086 | 2,481.086 | 0.02% |
May 27, 2024 | 2,480.647 | 2,480.647 | 2,480.647 | 2,480.647 | 0.02% |
May 26, 2024 | 2,480.220 | 2,480.220 | 2,480.220 | 2,480.220 | 0.02% |
May 25, 2024 | 2,479.790 | 2,479.790 | 2,479.790 | 2,479.790 | 0.02% |
May 24, 2024 | 2,479.360 | 2,479.360 | 2,479.360 | 2,479.360 | 0.02% |
May 23, 2024 | 2,478.923 | 2,478.923 | 2,478.923 | 2,478.923 | 0.02% |
May 22, 2024 | 2,478.485 | 2,478.485 | 2,478.485 | 2,478.485 | 0.02% |
May 21, 2024 | 2,478.023 | 2,478.023 | 2,478.023 | 2,478.023 | 0.03% |
May 20, 2024 | 2,477.321 | 2,477.321 | 2,477.321 | 2,477.321 | 0.02% |
May 19, 2024 | 2,476.885 | 2,476.885 | 2,476.885 | 2,476.885 | 0.02% |
May 18, 2024 | 2,476.449 | 2,476.449 | 2,476.449 | 2,476.449 | 0.02% |
May 17, 2024 | 2,476.013 | 2,476.013 | 2,476.013 | 2,476.013 | 0.02% |
May 16, 2024 | 2,475.533 | 2,475.533 | 2,475.533 | 2,475.533 | 0.02% |
May 15, 2024 | 2,475.061 | 2,475.061 | 2,475.061 | 2,475.061 | 0.02% |
May 14, 2024 | 2,474.544 | 2,474.544 | 2,474.544 | 2,474.544 | 0.02% |
May 13, 2024 | 2,474.060 | 2,474.060 | 2,474.060 | 2,474.060 | 0.02% |
May 12, 2024 | 2,473.629 | 2,473.629 | 2,473.629 | 2,473.629 | 0.02% |
May 11, 2024 | 2,473.183 | 2,473.183 | 2,473.183 | 2,473.183 | 0.02% |
May 10, 2024 | 2,472.738 | 2,472.738 | 2,472.738 | 2,472.738 | 0.01% |
May 09, 2024 | 2,472.370 | 2,472.370 | 2,472.370 | 2,472.370 | 0.01% |
May 08, 2024 | 2,472.025 | 2,472.025 | 2,472.025 | 2,472.025 | 0.01% |
May 07, 2024 | 2,471.720 | 2,471.720 | 2,471.720 | 2,471.720 | 0.01% |
May 06, 2024 | 2,471.367 | 2,471.367 | 2,471.367 | 2,471.367 | 0.02% |
May 05, 2024 | 2,470.955 | 2,470.955 | 2,470.955 | 2,470.955 | 0.02% |
May 04, 2024 | 2,470.520 | 2,470.520 | 2,470.520 | 2,470.520 | 0.02% |
May 03, 2024 | 2,470.085 | 2,470.085 | 2,470.085 | 2,470.085 | 0.02% |
May 02, 2024 | 2,469.589 | 2,469.589 | 2,469.589 | 2,469.589 | 0.02% |
May 01, 2024 | 2,469.065 | 2,469.065 | 2,469.065 | 2,469.065 | 0.02% |
Highest: 2,482.811 | Lowest: 2,469.065 | Difference: 13.747 | Average: 2,475.885 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review