Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -4.44% |
Jun 03, 2024 | 57.440 | 57.440 | 57.440 | 57.440 | 2.53% |
May 31, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.34% |
May 30, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | -1.05% |
May 29, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | -0.51% |
May 28, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -0.32% |
May 27, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.07% |
May 24, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | -0.54% |
May 23, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | 1.15% |
May 22, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | 0.05% |
May 21, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | 0.77% |
May 17, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.36% |
May 16, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.76% |
May 15, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.09% |
May 14, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.14% |
May 13, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | 0.05% |
May 10, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | 0.60% |
May 09, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | -0.95% |
May 08, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | -0.34% |
May 07, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | -1.06% |
May 06, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.27% |
Highest: 57.440 | Lowest: 54.890 | Difference: 2.550 | Average: 56.092 | Change %: -2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review