Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.11% |
May 29, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.18% |
May 28, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.13% |
May 27, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.15% |
May 26, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.06% |
May 23, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.05% |
May 22, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | -0.12% |
May 21, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.07% |
May 20, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | -0.01% |
May 19, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | -0.11% |
May 16, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.01% |
May 15, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.08% |
May 12, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | 0.06% |
May 09, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.03% |
May 08, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | 0.03% |
May 07, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.22% |
May 06, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.09% |
May 05, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.24% |
May 02, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.14% |
Highest: 173.910 | Lowest: 172.440 | Difference: 1.470 | Average: 173.413 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review