Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.13% |
May 21, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.08% |
May 17, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.10% |
May 16, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.13% |
May 15, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.44% |
May 14, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.16% |
May 13, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.04% |
May 10, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.10% |
May 08, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.14% |
May 07, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.09% |
May 06, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.09% |
May 03, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.41% |
May 02, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 0.57% |
Apr 30, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.28% |
Apr 29, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.22% |
Apr 26, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.21% |
Apr 25, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.26% |
Apr 24, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.14% |
Apr 23, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.21% |
Highest: 103.120 | Lowest: 101.380 | Difference: 1.740 | Average: 102.354 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review