Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.10% |
May 15, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.74% |
May 14, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.17% |
May 13, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.13% |
May 10, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.20% |
May 09, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.23% |
May 08, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.01% |
May 07, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.85% |
May 03, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.42% |
May 02, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.61% |
May 01, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.14% |
Apr 30, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.92% |
Apr 29, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.17% |
Apr 26, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.87% |
Apr 25, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.50% |
Apr 24, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.11% |
Apr 23, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.51% |
Apr 22, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.69% |
Apr 19, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.48% |
Highest: 174.810 | Lowest: 168.550 | Difference: 6.260 | Average: 171.602 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review