Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 219.140 | 219.140 | 219.140 | 219.140 | 0.30% |
May 30, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | 0.28% |
May 29, 2024 | 217.880 | 217.880 | 217.880 | 217.880 | -0.25% |
May 28, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | -0.21% |
May 24, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | 0.08% |
May 23, 2024 | 218.720 | 218.720 | 218.720 | 218.720 | -0.21% |
May 22, 2024 | 219.190 | 219.190 | 219.190 | 219.190 | -0.12% |
May 21, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.09% |
May 17, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | -0.09% |
May 16, 2024 | 219.460 | 219.460 | 219.460 | 219.460 | -0.11% |
May 15, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | 0.45% |
May 14, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.16% |
May 13, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | 0.06% |
May 10, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | -0.06% |
May 08, 2024 | 218.370 | 218.370 | 218.370 | 218.370 | -0.14% |
May 07, 2024 | 218.670 | 218.670 | 218.670 | 218.670 | 0.10% |
May 06, 2024 | 218.460 | 218.460 | 218.460 | 218.460 | 0.10% |
May 03, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.43% |
May 02, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 0.58% |
Highest: 219.700 | Lowest: 217.310 | Difference: 2.390 | Average: 218.682 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review