Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.35% |
Jun 06, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.04% |
Jun 05, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.13% |
Jun 04, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.08% |
Jun 03, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.20% |
May 31, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.15% |
May 30, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.17% |
May 29, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.16% |
May 28, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.01% |
May 24, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.07% |
May 23, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.23% |
May 22, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.13% |
May 21, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.07% |
May 17, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.02% |
May 16, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.10% |
May 15, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.28% |
May 14, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.02% |
May 13, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.01% |
May 10, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.02% |
Highest: 107.790 | Lowest: 107.000 | Difference: 0.790 | Average: 107.346 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review