Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.18% |
May 15, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.96% |
May 14, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.27% |
May 13, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.06% |
May 10, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.62% |
May 07, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.39% |
May 06, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.18% |
May 03, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.42% |
May 02, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Apr 30, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.30% |
Apr 29, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.45% |
Apr 26, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.51% |
Apr 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -1.76% |
May 16, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.18% |
May 15, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.96% |
May 14, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.27% |
May 13, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.06% |
May 10, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.62% |
May 07, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.39% |
May 06, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.18% |
May 03, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.42% |
May 02, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Apr 30, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.30% |
Apr 29, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.45% |
Apr 26, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.51% |
Apr 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.33% |
Apr 24, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -2.24% |
Apr 23, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.03% |
Apr 22, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.30% |
Apr 19, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.06% |
Highest: 33.900 | Lowest: 33.020 | Difference: 0.880 | Average: 33.434 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review