Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 515.370 | 515.370 | 515.370 | 515.370 | -0.92% |
Jun 05, 2024 | 520.170 | 520.170 | 520.170 | 520.170 | 0.17% |
Jun 04, 2024 | 519.300 | 519.300 | 519.300 | 519.300 | 0.30% |
Jun 03, 2024 | 517.760 | 517.760 | 517.760 | 517.760 | 1.28% |
May 31, 2024 | 511.200 | 511.200 | 511.200 | 511.200 | 0.60% |
May 30, 2024 | 508.170 | 508.170 | 508.170 | 508.170 | 1.62% |
May 29, 2024 | 500.080 | 500.080 | 500.080 | 500.080 | -1.87% |
May 28, 2024 | 509.610 | 509.610 | 509.610 | 509.610 | 0.36% |
May 27, 2024 | 507.800 | 507.800 | 507.800 | 507.800 | 0.45% |
May 24, 2024 | 505.530 | 505.530 | 505.530 | 505.530 | -0.40% |
May 23, 2024 | 507.550 | 507.550 | 507.550 | 507.550 | -2.02% |
May 22, 2024 | 517.990 | 517.990 | 517.990 | 517.990 | 0.93% |
May 21, 2024 | 513.200 | 513.200 | 513.200 | 513.200 | -0.98% |
May 17, 2024 | 518.300 | 518.300 | 518.300 | 518.300 | -0.47% |
May 16, 2024 | 520.750 | 520.750 | 520.750 | 520.750 | 0.22% |
May 15, 2024 | 519.600 | 519.600 | 519.600 | 519.600 | 3.03% |
May 14, 2024 | 504.320 | 504.320 | 504.320 | 504.320 | 0.83% |
May 13, 2024 | 500.180 | 500.180 | 500.180 | 500.180 | 0.16% |
May 10, 2024 | 499.390 | 499.390 | 499.390 | 499.390 | -1.00% |
Highest: 520.750 | Lowest: 499.390 | Difference: 21.360 | Average: 511.383 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review