Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 121.136 | 121.136 | 121.136 | 121.136 | -0.04% |
May 08, 2024 | 121.187 | 121.187 | 121.187 | 121.187 | -0.24% |
May 07, 2024 | 121.473 | 121.473 | 121.473 | 121.473 | 0.37% |
May 06, 2024 | 121.019 | 121.019 | 121.019 | 121.019 | 0.13% |
May 03, 2024 | 120.858 | 120.858 | 120.858 | 120.858 | 0.74% |
May 02, 2024 | 119.973 | 119.973 | 119.973 | 119.973 | 0.22% |
Apr 30, 2024 | 119.715 | 119.715 | 119.715 | 119.715 | -0.11% |
Apr 29, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.16% |
Apr 26, 2024 | 119.654 | 119.654 | 119.654 | 119.654 | 0.45% |
Apr 25, 2024 | 119.116 | 119.116 | 119.116 | 119.116 | -0.42% |
Apr 24, 2024 | 119.623 | 119.623 | 119.623 | 119.623 | -0.30% |
Apr 23, 2024 | 119.985 | 119.985 | 119.985 | 119.985 | 0.33% |
Apr 22, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.04% |
Apr 19, 2024 | 119.548 | 119.548 | 119.548 | 119.548 | 0.01% |
Apr 18, 2024 | 119.542 | 119.542 | 119.542 | 119.542 | 0.04% |
Apr 17, 2024 | 119.493 | 119.493 | 119.493 | 119.493 | 0.22% |
Apr 16, 2024 | 119.233 | 119.233 | 119.233 | 119.233 | -0.53% |
Apr 15, 2024 | 119.868 | 119.868 | 119.868 | 119.868 | -0.66% |
Apr 12, 2024 | 120.665 | 120.665 | 120.665 | 120.665 | 0.27% |
Apr 11, 2024 | 120.341 | 120.341 | 120.341 | 120.341 | -0.34% |
Highest: 121.473 | Lowest: 119.116 | Difference: 2.357 | Average: 120.093 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review