Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,955.620 | 2,955.620 | 2,955.620 | 2,955.620 | 0.18% |
May 29, 2024 | 2,950.360 | 2,950.360 | 2,950.360 | 2,950.360 | -0.79% |
May 28, 2024 | 2,973.920 | 2,973.920 | 2,973.920 | 2,973.920 | -0.28% |
May 27, 2024 | 2,982.140 | 2,982.140 | 2,982.140 | 2,982.140 | 0.29% |
May 24, 2024 | 2,973.510 | 2,973.510 | 2,973.510 | 2,973.510 | 0.11% |
May 23, 2024 | 2,970.300 | 2,970.300 | 2,970.300 | 2,970.300 | -0.06% |
May 22, 2024 | 2,971.990 | 2,971.990 | 2,971.990 | 2,971.990 | -0.09% |
May 21, 2024 | 2,974.570 | 2,974.570 | 2,974.570 | 2,974.570 | 0.05% |
May 17, 2024 | 2,973.200 | 2,973.200 | 2,973.200 | 2,973.200 | -0.40% |
May 16, 2024 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | -0.16% |
May 15, 2024 | 2,989.890 | 2,989.890 | 2,989.890 | 2,989.890 | 0.81% |
May 14, 2024 | 2,965.910 | 2,965.910 | 2,965.910 | 2,965.910 | 0.35% |
May 30, 2024 | 2,955.620 | 2,955.620 | 2,955.620 | 2,955.620 | 0.18% |
May 29, 2024 | 2,950.360 | 2,950.360 | 2,950.360 | 2,950.360 | -0.79% |
May 28, 2024 | 2,973.920 | 2,973.920 | 2,973.920 | 2,973.920 | -0.28% |
May 27, 2024 | 2,982.140 | 2,982.140 | 2,982.140 | 2,982.140 | 0.29% |
May 24, 2024 | 2,973.510 | 2,973.510 | 2,973.510 | 2,973.510 | 0.11% |
May 23, 2024 | 2,970.300 | 2,970.300 | 2,970.300 | 2,970.300 | -0.06% |
May 22, 2024 | 2,971.990 | 2,971.990 | 2,971.990 | 2,971.990 | -0.09% |
May 21, 2024 | 2,974.570 | 2,974.570 | 2,974.570 | 2,974.570 | 0.05% |
May 17, 2024 | 2,973.200 | 2,973.200 | 2,973.200 | 2,973.200 | -0.40% |
May 16, 2024 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | -0.16% |
May 15, 2024 | 2,989.890 | 2,989.890 | 2,989.890 | 2,989.890 | 0.81% |
May 14, 2024 | 2,965.910 | 2,965.910 | 2,965.910 | 2,965.910 | 0.02% |
May 13, 2024 | 2,965.270 | 2,965.270 | 2,965.270 | 2,965.270 | 0.09% |
May 10, 2024 | 2,962.560 | 2,962.560 | 2,962.560 | 2,962.560 | 0.33% |
May 07, 2024 | 2,952.680 | 2,952.680 | 2,952.680 | 2,952.680 | 0.73% |
May 06, 2024 | 2,931.290 | 2,931.290 | 2,931.290 | 2,931.290 | 0.41% |
May 03, 2024 | 2,919.210 | 2,919.210 | 2,919.210 | 2,919.210 | 0.50% |
May 02, 2024 | 2,904.600 | 2,904.600 | 2,904.600 | 2,904.600 | 0.09% |
Highest: 2,989.890 | Lowest: 2,904.600 | Difference: 85.290 | Average: 2,965.622 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review