Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.14% |
May 29, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
May 28, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.12% |
May 27, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.18% |
May 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.04% |
May 23, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.26% |
May 22, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
May 21, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.13% |
May 20, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
May 17, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.22% |
May 16, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.09% |
May 15, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.48% |
May 14, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
May 13, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.07% |
May 10, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
May 09, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05% |
May 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.13% |
May 07, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.16% |
May 06, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.10% |
May 03, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
May 02, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.19% |
Highest: 17.55 | Lowest: 17.42 | Difference: 0.13 | Average: 17.48 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review