Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,541,338 | 1,541,338 | 1,541,338 | 1,541,338 | -0.04% |
May 21, 2024 | 1,541,934 | 1,541,934 | 1,541,934 | 1,541,934 | 0.10% |
May 17, 2024 | 1,540,405 | 1,540,405 | 1,540,405 | 1,540,405 | -0.09% |
May 16, 2024 | 1,541,748 | 1,541,748 | 1,541,748 | 1,541,748 | 0.14% |
May 15, 2024 | 1,539,667 | 1,539,667 | 1,539,667 | 1,539,667 | 0.31% |
May 14, 2024 | 1,534,861 | 1,534,861 | 1,534,861 | 1,534,861 | -0.10% |
May 13, 2024 | 1,536,408 | 1,536,408 | 1,536,408 | 1,536,408 | 0.04% |
May 10, 2024 | 1,535,805 | 1,535,805 | 1,535,805 | 1,535,805 | -0.02% |
May 07, 2024 | 1,536,131 | 1,536,131 | 1,536,131 | 1,536,131 | 0.37% |
May 06, 2024 | 1,530,467 | 1,530,467 | 1,530,467 | 1,530,467 | 0.09% |
May 03, 2024 | 1,529,025 | 1,529,025 | 1,529,025 | 1,529,025 | 0.31% |
May 02, 2024 | 1,524,300 | 1,524,300 | 1,524,300 | 1,524,300 | 0.16% |
Apr 30, 2024 | 1,521,848 | 1,521,848 | 1,521,848 | 1,521,848 | -1.26% |
May 22, 2024 | 1,541,338 | 1,541,338 | 1,541,338 | 1,541,338 | -0.04% |
May 21, 2024 | 1,541,934 | 1,541,934 | 1,541,934 | 1,541,934 | 0.10% |
May 17, 2024 | 1,540,405 | 1,540,405 | 1,540,405 | 1,540,405 | -0.09% |
May 16, 2024 | 1,541,748 | 1,541,748 | 1,541,748 | 1,541,748 | 0.14% |
May 15, 2024 | 1,539,667 | 1,539,667 | 1,539,667 | 1,539,667 | 0.31% |
May 14, 2024 | 1,534,861 | 1,534,861 | 1,534,861 | 1,534,861 | -0.10% |
May 13, 2024 | 1,536,408 | 1,536,408 | 1,536,408 | 1,536,408 | 0.04% |
May 10, 2024 | 1,535,805 | 1,535,805 | 1,535,805 | 1,535,805 | -0.02% |
May 07, 2024 | 1,536,131 | 1,536,131 | 1,536,131 | 1,536,131 | 0.37% |
May 06, 2024 | 1,530,467 | 1,530,467 | 1,530,467 | 1,530,467 | 0.09% |
May 03, 2024 | 1,529,025 | 1,529,025 | 1,529,025 | 1,529,025 | 0.31% |
May 02, 2024 | 1,524,300 | 1,524,300 | 1,524,300 | 1,524,300 | 0.16% |
Apr 30, 2024 | 1,521,848 | 1,521,848 | 1,521,848 | 1,521,848 | -0.13% |
Apr 29, 2024 | 1,523,759 | 1,523,759 | 1,523,759 | 1,523,759 | 0.20% |
Apr 26, 2024 | 1,520,747 | 1,520,747 | 1,520,747 | 1,520,747 | 0.18% |
Apr 25, 2024 | 1,518,045 | 1,518,045 | 1,518,045 | 1,518,045 | -0.20% |
Apr 24, 2024 | 1,521,155 | 1,521,155 | 1,521,155 | 1,521,155 | -0.14% |
Highest: 1,541,934 | Lowest: 1,518,045 | Difference: 23,890 | Average: 1,533,053 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review