Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.27% |
May 08, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.12% |
May 07, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.01% |
May 06, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.48% |
May 03, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
May 02, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.30% |
Apr 30, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.62% |
Apr 29, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.19% |
Apr 26, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
Apr 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -1.17% |
Apr 24, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
Apr 23, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.89% |
May 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.27% |
May 08, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.12% |
May 07, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.01% |
May 06, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.48% |
May 03, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
May 02, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.30% |
Apr 30, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.62% |
Apr 29, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.19% |
Apr 26, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
Apr 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -1.17% |
Apr 24, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
Apr 23, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.86% |
Apr 22, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.20% |
Apr 19, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.25% |
Apr 18, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.00% |
Apr 17, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09% |
Apr 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.65% |
Apr 15, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04% |
Highest: 19.61 | Lowest: 19.13 | Difference: 0.48 | Average: 19.35 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review