Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 327.470 | 327.470 | 327.470 | 327.470 | 0.13% |
May 29, 2024 | 327.060 | 327.060 | 327.060 | 327.060 | -0.54% |
May 28, 2024 | 328.830 | 328.830 | 328.830 | 328.830 | -0.22% |
May 27, 2024 | 329.550 | 329.550 | 329.550 | 329.550 | 0.28% |
May 24, 2024 | 328.640 | 328.640 | 328.640 | 328.640 | -0.01% |
May 23, 2024 | 328.680 | 328.680 | 328.680 | 328.680 | -0.33% |
May 22, 2024 | 329.760 | 329.760 | 329.760 | 329.760 | -0.11% |
May 21, 2024 | 330.120 | 330.120 | 330.120 | 330.120 | 0.08% |
May 17, 2024 | 329.840 | 329.840 | 329.840 | 329.840 | -0.24% |
May 16, 2024 | 330.640 | 330.640 | 330.640 | 330.640 | -0.11% |
May 15, 2024 | 331.020 | 331.020 | 331.020 | 331.020 | 0.66% |
May 14, 2024 | 328.840 | 328.840 | 328.840 | 328.840 | 0.42% |
May 30, 2024 | 327.470 | 327.470 | 327.470 | 327.470 | 0.13% |
May 29, 2024 | 327.060 | 327.060 | 327.060 | 327.060 | -0.54% |
May 28, 2024 | 328.830 | 328.830 | 328.830 | 328.830 | -0.22% |
May 27, 2024 | 329.550 | 329.550 | 329.550 | 329.550 | 0.28% |
May 24, 2024 | 328.640 | 328.640 | 328.640 | 328.640 | -0.01% |
May 23, 2024 | 328.680 | 328.680 | 328.680 | 328.680 | -0.33% |
May 22, 2024 | 329.760 | 329.760 | 329.760 | 329.760 | -0.11% |
May 21, 2024 | 330.120 | 330.120 | 330.120 | 330.120 | 0.08% |
May 17, 2024 | 329.840 | 329.840 | 329.840 | 329.840 | -0.24% |
May 16, 2024 | 330.640 | 330.640 | 330.640 | 330.640 | -0.11% |
May 15, 2024 | 331.020 | 331.020 | 331.020 | 331.020 | 0.66% |
May 14, 2024 | 328.840 | 328.840 | 328.840 | 328.840 | -0.05% |
May 13, 2024 | 329.000 | 329.000 | 329.000 | 329.000 | 0.00% |
May 10, 2024 | 328.990 | 328.990 | 328.990 | 328.990 | 0.03% |
May 07, 2024 | 328.880 | 328.880 | 328.880 | 328.880 | 0.44% |
May 06, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | 0.29% |
May 03, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.34% |
May 02, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | 0.11% |
Highest: 331.020 | Lowest: 325.370 | Difference: 5.650 | Average: 328.902 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review