Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | -0.23% |
May 27, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 0.36% |
May 24, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.09% |
May 23, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | -0.27% |
May 22, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.06% |
May 21, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.06% |
May 17, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.21% |
May 16, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | 0.04% |
May 15, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.68% |
May 14, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | -0.08% |
May 13, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | 0.09% |
May 10, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 0.76% |
May 07, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -1.04% |
May 28, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | -0.23% |
May 27, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 0.36% |
May 24, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.09% |
May 23, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | -0.27% |
May 22, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.06% |
May 21, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.06% |
May 17, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.21% |
May 16, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | 0.04% |
May 15, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.68% |
May 14, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | -0.08% |
May 13, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | 0.09% |
May 10, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 0.76% |
May 07, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | 0.88% |
May 06, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.58% |
May 03, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.59% |
May 02, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | -0.26% |
Apr 30, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | -0.62% |
Highest: 204.380 | Lowest: 197.310 | Difference: 7.070 | Average: 202.776 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review