Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.69% |
May 28, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.08% |
May 27, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.02% |
May 24, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.09% |
May 23, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -0.01% |
May 22, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.16% |
May 21, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.24% |
May 17, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.59% |
May 16, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.29% |
May 15, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | -1.48% |
May 14, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.01% |
May 13, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 1.23% |
May 29, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.69% |
May 28, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.08% |
May 27, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.02% |
May 24, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.09% |
May 23, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -0.01% |
May 22, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.16% |
May 21, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.24% |
May 17, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.59% |
May 16, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.29% |
May 15, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | -1.48% |
May 14, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.01% |
May 13, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.22% |
May 10, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.15% |
May 08, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.15% |
May 07, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.16% |
May 06, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.47% |
May 03, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.60% |
May 02, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.68% |
Highest: 134.640 | Lowest: 132.650 | Difference: 1.990 | Average: 133.851 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review