Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | 0.58% |
May 16, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.28% |
May 15, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -1.48% |
May 14, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.00% |
May 13, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.22% |
May 10, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.17% |
May 08, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.16% |
May 07, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | 0.15% |
May 06, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.46% |
May 03, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | -0.60% |
May 02, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | -0.69% |
Apr 30, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 1.13% |
May 17, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | 0.58% |
May 16, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.28% |
May 15, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -1.48% |
May 14, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.00% |
May 13, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.22% |
May 10, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.17% |
May 08, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.16% |
May 07, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | 0.15% |
May 06, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.46% |
May 03, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | -0.60% |
May 02, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | -0.69% |
Apr 30, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.41% |
Apr 29, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -0.26% |
Apr 26, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | -0.54% |
Apr 25, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.10% |
Apr 24, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.97% |
Apr 23, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 1.00% |
Apr 22, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | -0.54% |
Highest: 131.840 | Lowest: 127.360 | Difference: 4.480 | Average: 129.099 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review