Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.64% |
May 29, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.23% |
May 28, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.28% |
May 27, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.60% |
May 24, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -1.09% |
May 23, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.50% |
May 22, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.04% |
May 21, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.41% |
May 20, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.74% |
May 17, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.79% |
May 16, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 1.74% |
May 15, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.49% |
May 14, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.37% |
May 13, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.04% |
May 10, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.12% |
May 09, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.70% |
May 08, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.00% |
May 07, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.62% |
May 06, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.72% |
May 03, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.78% |
May 02, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.10% |
Highest: 1.915 | Lowest: 1.833 | Difference: 0.082 | Average: 1.881 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review