Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.48% |
May 29, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.86% |
May 28, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.35% |
May 27, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.68% |
May 24, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.97% |
May 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.45% |
May 22, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.28% |
May 21, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.18% |
May 20, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.93% |
May 17, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -1.03% |
May 16, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 1.26% |
May 15, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.07% |
May 14, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.10% |
May 13, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.68% |
May 10, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.66% |
May 09, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.54% |
May 08, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.20% |
May 07, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.81% |
May 06, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.26% |
May 03, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.30% |
May 02, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.32% |
May 01, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -1.63% |
Highest: 1.768 | Lowest: 1.722 | Difference: 0.046 | Average: 1.744 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review