Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -2.92% |
May 29, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.04% |
May 28, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 0.74% |
May 27, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.44% |
May 24, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.71% |
May 23, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.07% |
May 22, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.55% |
May 21, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.04% |
May 20, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 1.22% |
May 17, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.31% |
May 16, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.49% |
May 15, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 1.59% |
May 14, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.67% |
May 13, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -0.44% |
May 10, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.53% |
May 09, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -0.54% |
May 08, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.36% |
May 07, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.00% |
May 06, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 1.46% |
May 03, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 1.02% |
May 02, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.58% |
Highest: 3.033 | Lowest: 2.837 | Difference: 0.196 | Average: 2.951 | Change %: 4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review