Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 331.299 | 331.299 | 331.299 | 331.299 | -1.72% |
Jun 06, 2024 | 337.092 | 337.092 | 337.092 | 337.092 | 1.16% |
Jun 05, 2024 | 333.230 | 333.230 | 333.230 | 333.230 | -0.28% |
Jun 04, 2024 | 334.171 | 334.171 | 334.171 | 334.171 | -0.42% |
Jun 03, 2024 | 335.575 | 335.575 | 335.575 | 335.575 | 0.31% |
May 31, 2024 | 334.546 | 334.546 | 334.546 | 334.546 | -0.26% |
May 29, 2024 | 335.402 | 335.402 | 335.402 | 335.402 | -1.23% |
May 28, 2024 | 339.578 | 339.578 | 339.578 | 339.578 | -0.14% |
May 27, 2024 | 340.052 | 340.052 | 340.052 | 340.052 | -0.10% |
May 24, 2024 | 340.377 | 340.377 | 340.377 | 340.377 | 0.29% |
May 23, 2024 | 339.409 | 339.409 | 339.409 | 339.409 | -0.69% |
May 22, 2024 | 341.769 | 341.769 | 341.769 | 341.769 | -1.94% |
May 21, 2024 | 348.526 | 348.526 | 348.526 | 348.526 | -0.09% |
May 20, 2024 | 348.857 | 348.857 | 348.857 | 348.857 | 0.02% |
May 17, 2024 | 348.801 | 348.801 | 348.801 | 348.801 | -0.28% |
May 16, 2024 | 349.788 | 349.788 | 349.788 | 349.788 | -0.07% |
May 15, 2024 | 350.040 | 350.040 | 350.040 | 350.040 | 0.76% |
May 14, 2024 | 347.400 | 347.400 | 347.400 | 347.400 | 1.19% |
May 13, 2024 | 343.324 | 343.324 | 343.324 | 343.324 | -0.65% |
Highest: 350.040 | Lowest: 331.299 | Difference: 18.741 | Average: 341.012 | Change %: -4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review