Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | 0.21% |
May 30, 2024 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | -0.45% |
May 29, 2024 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | -0.31% |
May 28, 2024 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | 0.07% |
May 27, 2024 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 0.06% |
May 24, 2024 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | -0.32% |
May 23, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | -0.11% |
May 22, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | 0.13% |
May 21, 2024 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | -0.16% |
May 20, 2024 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.30% |
May 17, 2024 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | -0.06% |
May 16, 2024 | 8,219.000 | 8,219.000 | 8,219.000 | 8,219.000 | 0.60% |
May 15, 2024 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | 0.02% |
May 14, 2024 | 8,168.000 | 8,168.000 | 8,168.000 | 8,168.000 | 0.04% |
May 13, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | -0.20% |
May 10, 2024 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.00% |
May 09, 2024 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | -0.18% |
May 08, 2024 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | 0.24% |
May 07, 2024 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | 0.64% |
May 02, 2024 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.15% |
May 01, 2024 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | -0.38% |
Highest: 8,219.000 | Lowest: 8,101.000 | Difference: 118.000 | Average: 8,165.000 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review